Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSAB | SSABA - Stock
Chart
Quotes
Financials
Stock Price
70.40
Daily Change
-0.22
-0.31%
Monthly
-5.96%
Yearly
1.15%
Q1 Forecast
68.65
SSAB reported SEK28.3B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 106.13B
Cash and Equivalent
SEK 22.77B
Cost of Sales
SEK 19.79B
Current Assets
SEK 64B
Current Liabilities
SEK 25.76B
Debt
SEK 11.34B
Dividend Yield
3.73
EBIT
SEK 732M
EBITDA
SEK 1.78B
Employees
14.57K
EPS Earnings Per Share
SEK 0.44
Equity Capital and Reserves
SEK 67.78B
Gross Profit on Sales
SEK 2.32B
Interest Expense on Debt
SEK 96M
Interest Income
SEK -3.9B
Loan Capital
SEK 9.25B
Market Capitalization
SEK 21.2B
Net Income
SEK 434M
Operating Expenses
SEK 21.37B
Operating Profit
SEK 732M
Ordinary Share Capital
SEK 996.62M
PE Price to Earnings
14.33
Pre-Tax Profit
SEK 661M
Sales Revenues
SEK 22.11B
Selling and Administration Expenses
SEK 1.6B
Stock
SEK 28.3B
Trade Creditors
SEK 16.79B
Trade Debtors
SEK 12.93B
Stock
Change
Date
Acerinox
EUR 1.86B
62.4M
Sep/2025
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Bekaert
EUR 762.44M
71.54M
Jun/2025
Boliden
SEK 22.03B
852M
Sep/2025
Epiroc
SEK 18.1B
162M
Dec/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Husqvarna
SEK 13.85B
1.6B
Dec/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Ramada Investimentos E Industria
EUR 24.31M
10.88M
Dec/2023
Rio Tinto
USD 6.97B
137M
Dec/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
SSAB
SEK 28.3B
921M
Dec/2025
Tenaris
USD 20M
3.47B
Sep/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.759
3.26
3.49%
Brent
103.369
3.16
3.15%
Natural gas
3.0166
0.01
-0.21%
Gasoline
3.0764
0.08
2.54%
Heating Oil
4.0223
0.18
4.82%
Gold
5013.10
6.25
0.12%
Silver
80.959
0.21
0.26%
Copper
5.7344
0.06
-0.97%
Soybeans
1158.62
3.37
0.29%
Wheat
601.35
4.10
0.69%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.06
1.17
2.31%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14869
0.0018
-0.15%
GBPUSD
1.32970
0.0023
-0.17%
AUDUSD
0.70685
0.0003
-0.04%
NZDUSD
0.58230
0.0039
-0.67%
USDJPY
159.300
0.2190
0.14%
USDCNY
6.88953
0.0007
0.01%
USDCHF
0.78833
0.0005
0.06%
USDCAD
1.36935
0.0007
0.05%
USDMXN
17.7285
0.0448
0.25%
USDINR
92.4010
0.1430
0.15%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6251
0.1151
0.14%
USDKRW
1491.09
1.4400
0.10%
DXY
99.944
0.2317
0.23%
USDTRY
44.2005
0.0486
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6680.58
19
-0.28%
US30
46857
85
-0.18%
US100
24589
66
-0.27%
JP225
53738
13
-0.02%
GB100
10318
57
0.55%
DE40
23556
8
-0.03%
FR40
7912
24
-0.31%
IT40
44235
113
-0.25%
ES35
17023
67
-0.39%
ASX200
8547
36
-0.42%
SHANGHAI
4050
35
-0.85%
SENSEX
75584
81
0.11%
TSX
32877
335
1.03%
MOEX
2858
5
0.16%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2470
0.023
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2740
0.006
-0.01%
Australia
4.9590
0.001
0.00%
Germany
2.9496
0.001
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7580
0.031
0.03%
France
3.6180
0.002
0.00%
South Africa
9.0100
0.055
0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3720
0.005
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74443
426
-0.57%
Ether
2336.95
14.9797
-0.64%
Binance
675.6
4.4200
-0.65%
Cardano
0.28811
0.0024
-0.81%
Solana
94.6078
1.6505
-1.71%
Ripple
1.54203
0.0016
-0.10%
Polkadot
1.60
0.0377
-2.29%
Avalanche
10.38
0.1066
-1.02%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0279
-1.41%
Dai
0.99994
0.0001
-0.01%
Litecoin
58.080
0.6500
-1.11%
Uniswap
4.04
0.1110
-2.67%
Algorand
0.09
0.0027
-2.82%
Bitcoin Cash
475.54
3.2800
-0.69%
More
Add to your site
News
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
More